Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.05	82.14	80.85	80.87	512,123	+0.08(+0.10%)
Feb 27, 2018	81.06	82.00	80.39	80.79	527,792	-0.29(-0.36%)
Feb 26, 2018	81.28	81.40	80.52	81.08	579,474	-0.17(-0.21%)
Feb 23, 2018	81.11	81.54	80.37	81.26	463,619	+0.60(+0.74%)
Feb 22, 2018			80.48	80.66	424,753	-0.69(-0.84%)
Feb 21, 2018	80.42	82.15	80.20	81.34	572,160	+1.10(+1.37%)
Feb 20, 2018	79.87	80.77	79.73	80.24	409,391	+0.10(+0.12%)
Feb 16, 2018		80.15	80.15	80.15	0	-0.20(-0.25%)
Feb 15, 2018	78.78	80.42	78.28	80.35	445,027	+1.98(+2.53%)
Feb 14, 2018	77.20	78.71	76.71	78.37	349,123	+0.66(+0.85%)
Feb 13, 2018	77.89	78.18	77.07	77.71	479,033	-0.63(-0.80%)
Feb 12, 2018	77.84	78.88	77.40	78.34	619,150	+1.27(+1.64%)
Feb 09, 2018	77.70	77.91	75.55	77.07	821,193	-0.10(-0.13%)
Feb 08, 2018	80.24	80.55	77.15	77.17	407,227	-3.18(-3.96%)
Feb 07, 2018	79.51	81.13	79.51	80.35	592,359	+0.66(+0.82%)
Feb 06, 2018	79.19	81.90	78.33	79.69	888,281	-1.47(-1.82%)
Feb 05, 2018	83.62	83.71	80.28	81.17	804,292	-2.96(-3.52%)
Feb 02, 2018	83.64	84.67	83.18	84.13	947,783	+0.31(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.