Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.90	92.46	91.03	91.05	1,319,229	-0.49(-0.54%)
Feb 27, 2018	93.38	93.63	91.31	91.54	1,278,699	-1.47(-1.58%)
Feb 26, 2018	93.00	93.38	91.82	93.01	898,079	+0.35(+0.38%)
Feb 23, 2018	90.85	92.68	90.66	92.66	851,600	+1.91(+2.11%)
Feb 22, 2018		91.86		90.75	1,051,328	+2.01(+2.26%)
Feb 21, 2018	91.15	91.60	88.74	88.74	1,357,830	-2.71(-2.97%)
Feb 20, 2018	91.53	92.82	91.23	91.45	1,219,535	-0.19(-0.21%)
Feb 16, 2018		91.64	91.64	91.64	0	+1.72(+1.91%)
Feb 15, 2018	89.25	90.77	89.18	89.93	1,387,551	+1.49(+1.68%)
Feb 14, 2018	88.60	88.60	86.80	88.44	1,313,703	-0.56(-0.63%)
Feb 13, 2018	88.13	89.36	87.36	89.00	931,724	+0.80(+0.91%)
Feb 12, 2018	88.54	88.72	85.46	88.20	1,082,494	-0.16(-0.18%)
Feb 09, 2018	86.63	89.15	85.65	88.36	1,229,151	+2.50(+2.91%)
Feb 08, 2018	88.08	89.22	85.83	85.86	1,481,546	-2.49(-2.82%)
Feb 07, 2018	88.06	88.66	88.06	88.35	1,211,465	+0.02(+0.02%)
Feb 06, 2018	86.52	88.59	85.69	88.33	2,169,588	-0.97(-1.09%)
Feb 05, 2018	90.77	92.10	88.01	89.31	896,189	-2.11(-2.30%)
Feb 02, 2018	90.46	91.60	89.88	91.41	1,276,713	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.