Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.36	25.60	25.01	25.02	1,287,642	-0.28(-1.11%)
Feb 27, 2018	25.35	25.58	25.22	25.30	1,300,587	-0.07(-0.28%)
Feb 26, 2018	25.22	25.38	25.06	25.37	600,088	+0.24(+0.95%)
Feb 23, 2018	24.88	25.16	24.81	25.13	483,073	+0.30(+1.21%)
Feb 22, 2018	25.02	25.12	24.76	24.83	942,447	-0.12(-0.48%)
Feb 21, 2018	25.00	25.36	24.95	24.95	832,009	-0.05(-0.21%)
Feb 20, 2018	25.01	25.23	24.90	25.01	820,181	-0.04(-0.17%)
Feb 16, 2018		25.05	25.05	25.05	0	+0.03(+0.11%)
Feb 15, 2018	25.06	25.22	24.92	25.02	1,241,535	+0.09(+0.38%)
Feb 14, 2018	24.39	24.93	24.34	24.93	1,096,646	+0.42(+1.71%)
Feb 13, 2018	24.19	24.61	24.14	24.51	1,125,921	+0.21(+0.86%)
Feb 12, 2018	24.13	24.52	24.04	24.30	2,497,865	+0.30(+1.25%)
Feb 09, 2018	24.03	24.12	23.49	24.00	1,977,802	+0.18(+0.76%)
Feb 08, 2018	24.60	24.78	23.81	23.82	1,582,192	-0.79(-3.21%)
Feb 07, 2018	24.53	24.64	24.31	24.61	1,495,454	+0.05(+0.21%)
Feb 06, 2018	24.13	24.61	23.91	24.55	2,301,081	-0.15(-0.62%)
Feb 05, 2018	24.98	25.18	24.48	24.71	717,039	-0.48(-1.89%)
Feb 02, 2018	25.20	25.41	25.12	25.18	1,128,541	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.