Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0189	0.0189	0.0189	2	+0.00(+0.00%)
Feb 26, 2018	0.0083	0.0189	0.0083	0.0189	10,295	+0.00(+0.00%)
Feb 16, 2018		0.0189	0.0189	0.0189	0	+0.00(+26.00%)
Feb 15, 2018	0.0100	0.0150	0.0100	0.0150	38,401	-0.01(-25.00%)
Feb 14, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+5.26%)
Feb 13, 2018	0.0100	0.0190	0.0100	0.0190	45,800	+0.00(+11.76%)
Feb 12, 2018	0.0170	0.0170	0.0170	0.0170	4,282	-0.00(-10.53%)
Feb 09, 2018	0.0190	0.0190	0.0075	0.0190	12,833	+0.00(+5.56%)
Feb 08, 2018	0.0190	0.0190	0.0179	0.0180	9,800	+0.00(+0.00%)
Feb 06, 2018		0.0180	0.0180	0.0180	1	+0.00(+0.00%)
Feb 05, 2018		0.0180	0.0070	0.0180	7,732	+0.00(+0.00%)
Feb 02, 2018	0.0180	0.0180	0.0180	0.0180	30,000	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.