Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.14	35.26	34.37	34.78	2,129,098	-0.18(-0.51%)
Feb 27, 2018	35.02	35.31	34.81	34.96	1,206,614	-0.08(-0.23%)
Feb 26, 2018	34.65	35.29	34.41	35.04	716,351	+0.19(+0.55%)
Feb 23, 2018	34.21	34.94	33.86	34.85	1,313,565	+1.14(+3.38%)
Feb 22, 2018	33.95	34.23	33.62	33.71	1,092,073	-0.25(-0.74%)
Feb 21, 2018	34.62	35.16	33.95	33.96	1,011,202	-0.72(-2.08%)
Feb 20, 2018	35.27	35.38	34.43	34.68	1,226,593	-0.80(-2.25%)
Feb 16, 2018		35.48	35.48	35.48	0	+0.51(+1.46%)
Feb 15, 2018	34.62	35.13	34.21	34.97	1,608,690	+0.51(+1.48%)
Feb 14, 2018	33.22	34.70	32.95	34.46	1,148,356	+1.19(+3.58%)
Feb 13, 2018	33.02	33.51	32.82	33.27	1,106,022	+0.06(+0.18%)
Feb 12, 2018	33.99	34.03	33.16	33.21	1,071,658	-0.52(-1.54%)
Feb 09, 2018	34.51	34.64	33.17	33.73	1,774,215	-0.62(-1.80%)
Feb 08, 2018	34.89	35.10	33.81	34.35	2,355,589	-0.34(-0.98%)
Feb 07, 2018	35.00	36.19	34.80	34.69	4,796,075	-1.67(-4.59%)
Feb 06, 2018	35.44	36.48	34.90	36.36	1,836,029	+0.06(+0.17%)
Feb 05, 2018	37.23	37.49	36.23	36.30	1,547,965	-1.29(-3.43%)
Feb 02, 2018	37.93	38.19	37.30	37.59	1,239,462	-0.60(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.