Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.92 +1.78 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	229.50	231.00	222.00	222.00	14,194	-7.50(-3.27%)
Feb 27, 2018	234.00	235.50	226.50	229.50	13,322	-4.50(-1.92%)
Feb 26, 2018	231.00	235.50	226.50	234.00	10,887	+3.00(+1.30%)
Feb 23, 2018	229.50	232.50	222.00	231.00	19,599	+4.50(+1.99%)
Feb 22, 2018			226.50	226.50	20,073	-7.50(-3.21%)
Feb 21, 2018	232.50	241.50	229.50	234.00	19,268	+3.00(+1.30%)
Feb 20, 2018	240.00	243.00	223.50	231.00	31,816	-7.50(-3.14%)
Feb 16, 2018		238.50	238.50	238.50	0	-4.50(-1.85%)
Feb 15, 2018	222.00	232.50	213.00	243.00	57,956	+24.00(+10.96%)
Feb 14, 2018	214.50	222.00	213.00	219.00	15,673	+0.75(+0.34%)
Feb 13, 2018	210.00	219.00	207.15	218.25	14,717	+6.75(+3.19%)
Feb 12, 2018	211.50	217.50	202.50	211.50	19,242	+0.00(+0.00%)
Feb 09, 2018	207.00	211.50	195.00	211.50	46,684	+9.00(+4.44%)
Feb 08, 2018	213.00	215.94	204.00	202.50	22,931	-12.00(-5.59%)
Feb 07, 2018	211.50	217.50	210.00	214.50	20,513	+6.00(+2.88%)
Feb 06, 2018	196.50	214.50	196.50	208.50	37,391	+3.00(+1.46%)
Feb 05, 2018	210.00	220.05	201.00	205.50	44,416	-6.00(-2.84%)
Feb 02, 2018	210.00	223.50	210.00	211.50	34,949	-1.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.