Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.48 -0.04 (-0.06%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.30	69.36	68.31	68.31	584,364	-0.87(-1.26%)
Feb 27, 2018	70.34	70.34	69.19	69.19	753,561	-1.91(-2.68%)
Feb 26, 2018	70.66	71.11	70.29	71.09	1,269,540	+0.69(+0.97%)
Feb 23, 2018	69.98	70.41	69.74	70.41	1,075,598	+1.20(+1.74%)
Feb 22, 2018			69.11	69.20	1,302,282	-0.13(-0.19%)
Feb 21, 2018	69.92	70.67	69.32	69.34	565,733	+0.03(+0.04%)
Feb 20, 2018	69.21	69.55	69.01	69.31	770,640	-0.95(-1.36%)
Feb 16, 2018		70.26	70.26	70.26	0	-0.20(-0.29%)
Feb 15, 2018	70.22	70.67	69.80	70.47	1,667,409	+1.36(+1.97%)
Feb 14, 2018	67.30	69.20	67.30	69.11	1,071,862	+1.49(+2.20%)
Feb 13, 2018	67.11	67.73	67.06	67.62	1,399,074	+0.57(+0.85%)
Feb 12, 2018	66.88	67.41	66.39	67.05	1,595,289	+0.78(+1.18%)
Feb 09, 2018	65.95	66.68	64.31	66.27	3,654,814	+1.00(+1.53%)
Feb 08, 2018	67.79	67.89	65.27	65.27	3,621,924	-2.15(-3.20%)
Feb 07, 2018	68.31	68.31	67.42	67.42	1,890,125	-2.33(-3.34%)
Feb 06, 2018	67.65	70.23	67.35	69.76	4,472,077	+1.04(+1.52%)
Feb 05, 2018	70.01	70.70	67.91	68.71	5,785,033	-1.29(-1.84%)
Feb 02, 2018	71.20	71.22	69.99	70.00	2,056,977	-1.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.