Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1100	0.1100	0.1050	0.1050	393,650	-0.01(-4.55%)
Feb 27, 2018	0.1100	0.1150	0.1100	0.1100	199,135	-0.01(-4.35%)
Feb 26, 2018	0.1200	0.1300	0.1150	0.1150	286,700	+0.00(+0.00%)
Feb 23, 2018	0.1200	0.1200	0.1150	0.1150	85,300	-0.01(-11.54%)
Feb 22, 2018	0.1200	0.1300	0.1200	0.1300	381,189	+0.01(+8.33%)
Feb 21, 2018	0.1200	0.1200	0.1150	0.1200	338,070	-0.01(-4.00%)
Feb 20, 2018	0.1250	0.1250	0.1200	0.1250	173,950	+0.01(+8.70%)
Feb 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 15, 2018	0.1150	0.1150	0.1150	0.1150	40,407	-0.01(-8.00%)
Feb 14, 2018	0.1150	0.1250	0.1150	0.1250	58,000	+0.01(+8.70%)
Feb 13, 2018	0.1300	0.1300	0.1150	0.1150	27,000	-0.01(-8.00%)
Feb 12, 2018	0.1100	0.1250	0.1100	0.1250	570,000	+0.01(+13.64%)
Feb 09, 2018	0.1050	0.1100	0.1050	0.1100	61,700	+0.00(+0.00%)
Feb 08, 2018	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+4.76%)
Feb 07, 2018		0.1100	0.1050	0.1050	166,000	-0.01(-4.55%)
Feb 06, 2018	0.1150	0.1150	0.1100	0.1100	74,000	+0.00(+0.00%)
Feb 05, 2018	0.1050	0.1150	0.1050	0.1100	380,860	+0.01(+4.76%)
Feb 02, 2018	0.1100	0.1100	0.1050	0.1050	220,748	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.