Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.50	25.50	23.66	23.73	62,756	-1.67(-6.56%)
Feb 27, 2018	25.88	26.25	25.32	25.39	32,178	-0.50(-1.92%)
Feb 26, 2018	25.99	26.25	25.59	25.89	51,218	-0.07(-0.27%)
Feb 23, 2018	25.37	26.26	25.37	25.96	40,618	+0.65(+2.59%)
Feb 22, 2018	25.62	25.75	25.13	25.30	20,538	-0.30(-1.16%)
Feb 21, 2018	25.33	26.14	25.29	25.60	31,443	+0.28(+1.10%)
Feb 20, 2018	25.69	26.04	25.02	25.32	44,527	-0.44(-1.69%)
Feb 16, 2018		25.76	25.76	25.76	0	-0.05(-0.19%)
Feb 15, 2018	26.05	26.06	25.25	25.81	55,222	-0.14(-0.54%)
Feb 14, 2018	25.57	26.18	25.57	25.95	70,809	+0.08(+0.31%)
Feb 13, 2018	25.84	26.39	25.75	25.87	43,349	-0.24(-0.91%)
Feb 12, 2018	26.62	26.75	25.56	26.11	36,966	-0.33(-1.24%)
Feb 09, 2018	26.78	27.38	25.66	26.43	36,626	-0.04(-0.15%)
Feb 08, 2018	26.75	27.73	26.47	26.47	36,645	-0.36(-1.33%)
Feb 07, 2018	27.92	27.92	26.72	26.83	50,544	-1.13(-4.04%)
Feb 06, 2018	28.27	29.54	27.52	27.96	58,390	-1.38(-4.70%)
Feb 05, 2018	30.70	31.00	29.10	29.34	72,748	-1.44(-4.67%)
Feb 02, 2018	28.88	30.24	28.76	30.78	55,360	+1.45(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.