Indicators

Alexander's Inc (NY: ALX )

211.97 -2.06 (-0.96%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	242.32	242.32	236.45	238.92	25,434	-2.92(-1.21%)
Feb 27, 2018	248.50	248.50	241.84	241.84	26,280	-6.54(-2.63%)
Feb 26, 2018	243.40	249.83	243.40	248.38	26,263	+5.68(+2.34%)
Feb 23, 2018	243.21	244.98	239.14	242.70	26,531	+0.44(+0.18%)
Feb 22, 2018	245.25	246.75	241.26	242.26	34,959	-1.81(-0.74%)
Feb 21, 2018	240.08	244.64	239.50	244.07	34,018	+4.75(+1.98%)
Feb 20, 2018	233.26	240.40	231.89	239.32	22,927	+8.38(+3.63%)
Feb 16, 2018		230.94	230.94	230.94	0	-4.45(-1.89%)
Feb 15, 2018	235.90	237.23	233.92	235.39	9,328	+0.38(+0.16%)
Feb 14, 2018	235.13	236.77	231.10	235.01	18,992	-0.90(-0.38%)
Feb 13, 2018	233.64	236.91	233.64	235.91	18,728	+2.34(+1.00%)
Feb 12, 2018	231.00	234.86	219.22	233.56	17,228	+3.76(+1.64%)
Feb 09, 2018	223.04	231.61	223.04	229.81	23,625	+7.40(+3.33%)
Feb 08, 2018	221.70	225.57	221.70	222.40	13,778	+0.94(+0.42%)
Feb 07, 2018	220.23	220.23	220.23	221.47	18,798	+2.00(+0.91%)
Feb 06, 2018	220.67	226.11	217.76	219.47	27,456	-4.41(-1.97%)
Feb 05, 2018	227.01	230.67	222.68	223.87	12,350	-3.97(-1.74%)
Feb 02, 2018	230.21	230.74	227.59	227.84	6,637	-3.77(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.