Indicators

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.990	9.094	8.865	8.865	723,997	-0.13(-1.48%)
Feb 27, 2018	9.040	9.106	8.973	8.998	369,429	-0.11(-1.19%)
Feb 26, 2018	8.857	9.172	8.840	9.106	646,831	+0.35(+3.98%)
Feb 23, 2018	8.898	8.990	8.683	8.757	433,941	-0.12(-1.40%)
Feb 22, 2018				8.882	551,264	+0.02(+0.19%)
Feb 21, 2018	8.890	9.056	8.857	8.865	458,957	+0.00(+0.00%)
Feb 20, 2018	8.865	9.089	8.857	8.865	872,392	-0.10(-1.11%)
Feb 16, 2018		8.965	8.965	8.965	0	+0.16(+1.79%)
Feb 15, 2018	8.757	8.849	8.641	8.807	599,558	+0.10(+1.14%)
Feb 14, 2018	8.185	8.716	8.043	8.708	606,297	+0.34(+4.07%)
Feb 13, 2018	8.284	8.566	8.284	8.367	669,517	+0.02(+0.20%)
Feb 12, 2018	8.251	8.434	8.185	8.351	705,887	+0.18(+2.24%)
Feb 09, 2018	7.919	8.209	7.786	8.168	1,233,227	+0.34(+4.35%)
Feb 08, 2018	8.301	8.375	7.828	7.828	1,059,874	-0.49(-5.89%)
Feb 07, 2018	8.268	8.359	8.135	8.317	1,034,546	+0.02(+0.20%)
Feb 06, 2018	7.894	8.371	7.853	8.301	1,441,195	+0.31(+3.84%)
Feb 05, 2018	8.035	8.234	7.844	7.994	1,139,002	-0.10(-1.23%)
Feb 02, 2018	8.500	8.533	7.911	8.093	1,750,840	-0.51(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.