Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.010	8.400	7.850	8.300	41,390	+0.40(+5.06%)
Feb 27, 2018	7.530	7.940	7.530	7.900	22,470	+0.30(+3.95%)
Feb 26, 2018		7.790	7.480	7.600	17,207	-0.15(-1.94%)
Feb 23, 2018	7.750	7.950	7.450	7.750	8,289	+0.15(+1.97%)
Feb 22, 2018	7.500	7.750	7.160	7.600	29,562	+0.10(+1.33%)
Feb 21, 2018	7.300	7.500	7.100	7.500	14,850	+0.01(+0.13%)
Feb 20, 2018	7.170	7.500	7.050	7.490	12,110	+0.01(+0.13%)
Feb 16, 2018		7.480	7.480	7.480	0	+0.33(+4.62%)
Feb 15, 2018	6.850	7.350	6.850	7.150	2,600	-0.05(-0.69%)
Feb 14, 2018	7.000	7.200	7.000	7.200	3,583	+0.00(+0.00%)
Feb 13, 2018	7.450	7.500	6.450	7.200	18,780	-0.05(-0.69%)
Feb 12, 2018	7.180	7.450	7.080	7.250	2,499	+0.07(+0.97%)
Feb 09, 2018	7.330	7.500	7.030	7.180	56,500	-0.31(-4.14%)
Feb 08, 2018	7.390	7.490	7.390	7.490	6,229	+0.00(+0.00%)
Feb 07, 2018	7.490	7.490	7.450	7.490	1,700	+0.00(+0.00%)
Feb 06, 2018	7.370	7.500	7.320	7.490	10,196	-0.16(-2.09%)
Feb 05, 2018	7.500	8.000	7.360	7.650	2,300	+0.00(+0.00%)
Feb 02, 2018	7.640	7.750	7.640	7.650	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.