Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.927 6.927 6.927 0 +0.18(+2.59%)
Mar 28, 2018 6.844 6.880 6.669 6.752 646,840 -0.10(-1.48%)
Mar 27, 2018 7.000 7.037 6.844 6.853 762,871 -0.12(-1.72%)
Mar 26, 2018 7.019 7.267 6.940 6.973 1,652,551 -0.03(-0.39%)
Mar 23, 2018 7.111 7.120 6.917 7.000 837,334 -0.11(-1.55%)
Mar 22, 2018 7.065 7.230 6.973 7.111 762,111 +0.01(+0.13%)
Mar 21, 2018 7.286 7.304 7.014 7.102 640,157 -0.20(-2.77%)
Mar 20, 2018 7.295 7.323 7.175 7.304 471,965 +0.01(+0.13%)
Mar 19, 2018 7.452 7.507 7.106 7.295 1,253,430 -0.19(-2.58%)
Mar 16, 2018 7.553 7.663 7.433 7.488 965,030 -0.11(-1.45%)
Mar 15, 2018 7.700 7.774 7.525 7.599 1,105,860 -0.09(-1.20%)
Mar 14, 2018 7.663 7.783 7.663 7.691 1,287,591 +0.03(+0.36%)
Mar 13, 2018 7.673 7.811 7.553 7.663 1,655,107 +0.02(+0.24%)
Mar 12, 2018 7.691 7.875 7.571 7.645 1,617,740 -0.01(-0.12%)
Mar 09, 2018 8.004 8.096 7.599 7.654 916,079 -0.32(-4.04%)
Mar 08, 2018 8.032 8.036 7.921 7.977 332,902 -0.02(-0.23%)
Mar 07, 2018 8.086 7.903 7.995 732,781 -0.02(-0.23%)
Mar 06, 2018 8.105 8.170 7.889 8.013 447,483 -0.11(-1.36%)
Mar 05, 2018 8.142 8.244 8.087 8.124 382,745 -0.09(-1.12%)
Mar 02, 2018 8.078 8.294 8.004 8.216 631,519 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.