Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.00(+0.00%)
Mar 28, 2018 9.049 9.075 9.030 9.036 74,533 +0.03(+0.28%)
Mar 27, 2018 9.024 9.024 8.992 9.011 54,838 -0.01(-0.07%)
Mar 26, 2018 8.960 9.017 8.960 9.017 113,007 +0.06(+0.64%)
Mar 23, 2018 9.094 9.094 8.918 8.960 132,644 -0.06(-0.64%)
Mar 22, 2018 9.043 9.043 8.979 9.017 117,911 -0.01(-0.07%)
Mar 21, 2018 9.075 9.075 9.011 9.024 99,509 +0.01(+0.14%)
Mar 20, 2018 9.011 9.017 8.973 9.011 63,482 +0.04(+0.50%)
Mar 19, 2018 9.030 9.030 8.960 8.966 72,771 -0.06(-0.71%)
Mar 16, 2018 9.024 9.043 8.998 9.030 97,069 +0.00(+0.00%)
Mar 15, 2018 9.068 9.068 9.011 9.030 107,098 -0.02(-0.21%)
Mar 14, 2018 9.132 9.132 9.024 9.049 76,098 -0.03(-0.28%)
Mar 13, 2018 9.132 9.132 9.056 9.075 76,825 -0.03(-0.28%)
Mar 12, 2018 9.176 9.176 9.068 9.100 104,247 +0.01(+0.07%)
Mar 09, 2018 9.113 9.113 9.075 9.094 103,539 +0.05(+0.56%)
Mar 08, 2018 9.049 9.049 8.992 9.043 42,511 +0.04(+0.49%)
Mar 07, 2018 8.999 47,776 -0.01(-0.07%)
Mar 06, 2018 8.999 9.030 8.973 9.005 128,144 +0.03(+0.35%)
Mar 05, 2018 8.923 8.978 8.923 8.973 63,261 +0.01(+0.14%)
Mar 02, 2018 8.961 8.967 8.923 8.961 87,392 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.