Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.800 7.800 7.800 0 -0.35(-4.29%)
Mar 28, 2018 8.100 8.300 8.050 8.150 89,683 +0.05(+0.62%)
Mar 27, 2018 7.900 8.300 7.900 8.100 136,959 +0.20(+2.53%)
Mar 26, 2018 7.850 8.000 7.825 7.900 65,943 +0.00(+0.00%)
Mar 23, 2018 8.100 8.125 7.650 7.900 207,827 -0.20(-2.47%)
Mar 22, 2018 8.100 8.550 8.000 8.100 224,109 +0.00(+0.00%)
Mar 21, 2018 8.900 8.900 8.100 8.100 195,759 -0.85(-9.50%)
Mar 20, 2018 8.700 9.150 8.400 8.950 354,511 -0.30(-3.24%)
Mar 19, 2018 9.500 9.500 9.250 9.250 192,713 -0.25(-2.63%)
Mar 16, 2018 9.500 9.550 9.300 9.500 134,554 +0.00(+0.00%)
Mar 15, 2018 9.500 9.600 9.450 9.500 62,606 -0.05(-0.52%)
Mar 14, 2018 9.600 9.650 9.500 9.550 56,860 +0.00(+0.00%)
Mar 13, 2018 9.600 9.650 9.500 9.550 67,277 -0.05(-0.52%)
Mar 12, 2018 9.500 9.650 9.500 9.600 116,129 +0.05(+0.52%)
Mar 09, 2018 9.600 9.750 9.450 9.550 119,276 +0.05(+0.53%)
Mar 08, 2018 9.600 9.650 9.500 9.500 57,152 -0.10(-1.04%)
Mar 07, 2018 9.650 9.600 57,741 +0.05(+0.52%)
Mar 06, 2018 9.500 9.600 9.500 9.550 30,050 +0.05(+0.53%)
Mar 05, 2018 9.550 9.600 9.450 9.500 49,635 -0.05(-0.52%)
Mar 02, 2018 9.550 9.600 9.500 9.550 18,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.