Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		2.200	2.200	2.200	106	-0.03(-1.52%)
Mar 26, 2018	2.270	2.350	2.208	2.234	8,312	-0.03(-1.15%)
Mar 23, 2018	2.220	2.330	2.220	2.260	6,540	+0.07(+3.20%)
Mar 22, 2018	2.290	2.290	2.180	2.190	5,029	-0.02(-0.90%)
Mar 21, 2018	2.190	2.250	2.110	2.210	35,265	+0.07(+3.08%)
Mar 19, 2018		2.144	2.144	2.144	2	-0.04(-1.65%)
Mar 16, 2018	2.105	2.180	2.105	2.180	3,112	+0.06(+3.07%)
Mar 15, 2018	2.340	2.340	2.115	2.115	3,654	-0.09(-4.30%)
Mar 14, 2018	2.150	2.280	2.140	2.210	22,187	+0.06(+2.79%)
Mar 13, 2018	2.110	2.150	2.090	2.150	1,601	+0.01(+0.47%)
Mar 12, 2018	2.200	2.200	2.139	2.140	11,047	-0.01(-0.47%)
Mar 09, 2018	2.220	2.300	2.140	2.150	12,702	-0.04(-1.83%)
Mar 08, 2018	2.150	2.190	2.071	2.190	7,576	+0.11(+5.29%)
Mar 07, 2018	2.180	2.180	2.080	2.080	2,952	-0.05(-2.35%)
Mar 06, 2018	2.135	2.240	2.130	2.130	956	+0.04(+1.91%)
Mar 05, 2018	2.260	2.260	2.090	2.090	6,573	-0.04(-1.88%)
Mar 02, 2018	2.100	2.180	2.090	2.130	4,467	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.