Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.180 +0.172 (+5.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Mar 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2018	0.0400	0.0400	0.0400	0.0400	12,900	+0.00(+8.11%)
Mar 15, 2018	0.0400	0.0400	0.0370	0.0370	8,500	+0.00(+0.00%)
Mar 14, 2018	0.0334	0.0370	0.0334	0.0370	450,459	+0.00(+0.00%)
Mar 13, 2018	0.0360	0.0370	0.0250	0.0370	99,000	+0.00(+2.78%)
Mar 12, 2018	0.0360	0.0360	0.0360	0.0360	2,500	+0.00(+0.00%)
Mar 09, 2018	0.0300	0.0360	0.0300	0.0360	148,000	-0.01(-14.29%)
Mar 07, 2018		0.0420	0.0420	0.0420	0	+0.01(+40.00%)
Mar 06, 2018	0.0300	0.0300	0.0300	0.0300	100	-0.00(-9.09%)
Mar 05, 2018	0.0330	0.0330	0.0330	0.0330	10,000	-0.00(-8.08%)
Mar 02, 2018	0.0310	0.0359	0.0300	0.0359	41,300	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.