Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 1:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 0.2996 0.2996 0.2996 0 +0.00(+0.05%)
Mar 29, 2018 0.2997 0.2997 0.2994 0.2994 0 +0.00(+0.02%)
Mar 28, 2018 0.2996 0.2996 0.2994 0.2994 0 -0.00(-0.05%)
Mar 27, 2018 0.2995 0.2993 0.2995 0 +0.00(+0.00%)
Mar 26, 2018 0.2994 0.2995 0.2994 0.2995 0 -0.00(-0.05%)
Mar 23, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Mar 22, 2018 0.2997 0.2997 0.2997 0.2997 0 -0.00(-0.04%)
Mar 21, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.07%)
Mar 20, 2018 0.3000 0.3001 0.3000 0.3001 0 +0.00(+0.06%)
Mar 19, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.01%)
Mar 16, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 15, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.04%)
Mar 14, 2018 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Mar 13, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.12%)
Mar 12, 2018 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Mar 09, 2018 0.3004 0.3004 0.3004 0 +0.00(+0.04%)
Mar 08, 2018 0.3003 0.3003 0.3003 0.3003 0 +0.00(+0.18%)
Mar 07, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.01%)
Mar 06, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.05%)
Mar 05, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.02%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.