Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.34 44.34 44.34 0 +0.67(+1.53%)
Mar 28, 2018 44.09 44.44 43.04 43.67 15,045 -0.20(-0.46%)
Mar 27, 2018 44.41 44.98 43.60 43.87 26,685 +0.27(+0.62%)
Mar 26, 2018 43.40 44.00 41.78 43.60 17,793 +0.47(+1.09%)
Mar 23, 2018 43.30 44.28 42.32 43.13 19,880 +0.36(+0.84%)
Mar 22, 2018 42.97 43.84 42.32 42.77 20,238 -0.63(-1.45%)
Mar 21, 2018 43.05 43.99 42.17 43.40 21,646 +0.73(+1.71%)
Mar 20, 2018 43.74 44.42 42.25 42.67 38,676 -0.04(-0.09%)
Mar 19, 2018 40.06 43.47 40.00 42.71 44,711 +0.97(+2.32%)
Mar 16, 2018 41.74 42.50 41.19 41.74 48,115 -0.08(-0.19%)
Mar 15, 2018 43.04 43.04 41.14 41.82 48,122 -1.18(-2.74%)
Mar 14, 2018 43.44 44.12 42.52 43.00 33,202 -0.44(-1.01%)
Mar 13, 2018 43.53 43.59 41.64 43.44 40,077 +0.02(+0.05%)
Mar 12, 2018 41.62 44.70 40.30 43.42 38,171 +1.84(+4.43%)
Mar 09, 2018 41.10 42.21 40.06 41.58 38,371 +0.61(+1.49%)
Mar 08, 2018 40.30 41.35 40.23 40.97 9,416 +0.26(+0.64%)
Mar 07, 2018 39.86 41.42 39.36 40.71 11,352 +0.66(+1.65%)
Mar 06, 2018 39.86 40.55 39.12 40.05 15,918 +0.29(+0.73%)
Mar 05, 2018 39.57 41.10 39.11 39.76 25,599 +0.08(+0.20%)
Mar 02, 2018 39.45 40.12 38.74 39.68 22,527 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.