Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.95 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.412 8.451 8.412 8.434 157,957 +0.02(+0.27%)
Apr 27, 2018 8.400 8.445 8.400 8.412 145,778 +0.01(+0.13%)
Apr 26, 2018 8.389 8.421 8.389 8.400 118,227 +0.02(+0.27%)
Apr 25, 2018 8.373 8.400 8.361 8.378 175,396 -0.01(-0.16%)
Apr 24, 2018 8.400 8.428 8.384 8.391 248,838 -0.01(-0.11%)
Apr 23, 2018 8.417 8.417 8.389 8.400 151,663 +0.00(+0.00%)
Apr 20, 2018 8.434 8.434 8.389 8.400 124,685 -0.02(-0.27%)
Apr 19, 2018 8.445 8.451 8.412 8.423 181,338 -0.02(-0.26%)
Apr 18, 2018 8.479 8.501 8.445 8.445 201,834 -0.04(-0.46%)
Apr 17, 2018 8.473 8.512 8.473 8.484 231,329 +0.02(+0.20%)
Apr 16, 2018 8.440 8.473 8.418 8.467 131,058 +0.03(+0.40%)
Apr 13, 2018 8.451 8.451 8.423 8.434 99,322 +0.02(+0.27%)
Apr 12, 2018 8.456 8.462 8.406 8.412 193,887 -0.03(-0.40%)
Apr 11, 2018 8.423 8.445 8.400 8.445 183,856 +0.03(+0.33%)
Apr 10, 2018 8.395 8.417 8.387 8.417 138,352 +0.03(+0.40%)
Apr 09, 2018 8.373 8.389 8.361 8.384 166,493 +0.03(+0.33%)
Apr 06, 2018 8.356 8.373 8.356 8.356 169,717 -0.01(-0.07%)
Apr 05, 2018 8.328 8.367 8.328 8.361 217,102 +0.04(+0.47%)
Apr 04, 2018 8.333 8.373 8.322 8.322 233,652 -0.04(-0.53%)
Apr 03, 2018 8.356 8.378 8.339 8.367 144,719 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.