Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.35 10.35 10.10 10.30 49,888 -0.05(-0.48%)
Apr 27, 2018 10.40 10.40 10.20 10.35 28,824 -0.05(-0.48%)
Apr 26, 2018 10.30 10.45 10.20 10.40 33,065 +0.10(+0.97%)
Apr 25, 2018 10.30 10.40 10.15 10.30 23,038 -0.05(-0.48%)
Apr 24, 2018 10.30 10.45 10.20 10.35 47,612 +0.10(+0.98%)
Apr 23, 2018 10.25 10.40 10.13 10.25 55,305 +0.00(+0.00%)
Apr 20, 2018 10.00 10.30 9.950 10.25 81,670 +0.25(+2.50%)
Apr 19, 2018 10.20 10.20 9.800 10.00 47,725 -0.20(-1.96%)
Apr 18, 2018 10.10 10.30 10.05 10.20 58,461 +0.15(+1.49%)
Apr 17, 2018 10.30 10.50 10.05 10.05 28,604 -0.20(-1.95%)
Apr 16, 2018 10.20 10.80 9.950 10.25 57,869 +0.10(+0.99%)
Apr 13, 2018 9.850 10.25 9.850 10.15 42,806 +0.20(+2.01%)
Apr 12, 2018 10.05 10.15 9.800 9.950 36,091 -0.05(-0.50%)
Apr 11, 2018 10.15 10.25 9.875 10.00 42,845 -0.30(-2.91%)
Apr 10, 2018 10.60 10.70 10.18 10.30 63,222 -0.20(-1.90%)
Apr 09, 2018 10.25 10.60 10.10 10.50 39,670 +0.30(+2.94%)
Apr 06, 2018 10.05 10.25 10.00 10.20 41,171 +0.15(+1.49%)
Apr 05, 2018 10.45 10.50 9.900 10.05 53,110 -0.30(-2.90%)
Apr 04, 2018 9.800 10.45 9.800 10.35 91,531 +0.50(+5.08%)
Apr 03, 2018 9.800 10.05 9.700 9.850 64,661 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.