Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.717 7.786 7.687 7.710 69,977 -0.05(-0.59%)
May 30, 2018 7.580 7.755 7.542 7.755 154,123 +0.21(+2.83%)
May 29, 2018 7.481 7.542 7.458 7.542 75,091 +0.05(+0.71%)
May 25, 2018 7.488 7.488 7.488 0 -0.11(-1.51%)
May 24, 2018 7.664 7.664 7.565 7.603 94,552 -0.10(-1.29%)
May 23, 2018 7.710 7.748 7.649 7.702 138,796 -0.07(-0.86%)
May 22, 2018 7.862 7.870 7.733 7.769 162,729 -0.07(-0.90%)
May 21, 2018 7.824 7.847 7.778 7.839 71,646 +0.08(+1.08%)
May 18, 2018 7.824 7.855 7.740 7.755 90,669 -0.05(-0.59%)
May 17, 2018 7.748 7.862 7.740 7.801 120,415 +0.05(+0.59%)
May 16, 2018 7.763 7.771 7.679 7.755 99,749 +0.03(+0.41%)
May 15, 2018 7.792 7.792 7.687 7.724 112,206 -0.07(-0.87%)
May 14, 2018 7.784 7.799 7.724 7.792 128,403 +0.08(+0.98%)
May 11, 2018 7.649 7.747 7.649 7.717 91,869 +0.07(+0.88%)
May 10, 2018 7.634 7.687 7.597 7.649 100,451 +0.03(+0.39%)
May 09, 2018 7.499 7.642 7.476 7.619 153,047 +0.14(+1.91%)
May 08, 2018 7.289 7.491 7.281 7.476 481,159 -0.07(-0.90%)
May 07, 2018 7.567 7.627 7.529 7.544 97,390 +0.06(+0.80%)
May 04, 2018 7.431 7.514 7.424 7.484 48,347 +0.02(+0.20%)
May 03, 2018 7.514 7.514 7.394 7.469 70,890 +0.00(+0.00%)
May 02, 2018 7.506 7.581 7.454 7.469 58,859 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.