Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.89 19.00 18.79 18.96 1,036,529 +0.03(+0.14%)
May 30, 2018 18.71 18.98 18.64 18.94 515,291 +0.23(+1.23%)
May 29, 2018 18.55 18.80 18.54 18.71 788,651 +0.06(+0.32%)
May 25, 2018 18.65 18.65 18.65 0 +0.13(+0.69%)
May 24, 2018 18.58 18.68 18.40 18.52 1,151,842 -0.13(-0.68%)
May 23, 2018 18.44 18.68 18.43 18.65 747,826 +0.23(+1.25%)
May 22, 2018 18.38 18.49 18.27 18.42 846,258 +0.04(+0.23%)
May 21, 2018 18.22 18.46 18.09 18.38 911,636 +0.22(+1.22%)
May 18, 2018 18.10 18.24 18.00 18.15 794,588 +0.06(+0.33%)
May 17, 2018 18.16 18.35 18.04 18.10 1,021,187 -0.08(-0.42%)
May 16, 2018 18.34 18.47 18.09 18.17 771,551 -0.16(-0.88%)
May 15, 2018 18.72 18.80 18.27 18.33 840,718 -0.53(-2.79%)
May 14, 2018 19.18 19.20 18.80 18.86 961,895 -0.31(-1.60%)
May 11, 2018 19.26 19.29 19.14 19.17 420,848 -0.09(-0.49%)
May 10, 2018 19.24 19.33 19.13 19.26 949,998 +0.04(+0.22%)
May 09, 2018 19.02 19.23 18.94 19.22 859,114 +0.20(+1.07%)
May 08, 2018 19.13 19.19 18.97 19.01 1,487,527 +0.09(+0.49%)
May 07, 2018 18.72 18.97 18.66 18.92 879,483 +0.25(+1.32%)
May 04, 2018 18.43 18.71 18.36 18.67 964,301 +0.23(+1.24%)
May 03, 2018 18.25 18.57 18.21 18.44 609,911 +0.16(+0.88%)
May 02, 2018 18.25 18.48 18.21 18.28 1,116,203 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.