Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.140 2.300 2.140 2.300 14,465 +0.16(+7.48%)
Jun 28, 2018 2.030 2.190 2.030 2.140 23,417 +0.09(+4.39%)
Jun 27, 2018 2.149 2.160 2.010 2.050 15,008 -0.05(-2.38%)
Jun 26, 2018 2.200 2.200 1.980 2.100 19,385 -0.12(-5.41%)
Jun 25, 2018 2.110 2.220 2.070 2.220 33,489 +0.26(+13.27%)
Jun 22, 2018 2.181 2.280 1.960 1.960 38,564 -0.25(-11.31%)
Jun 21, 2018 2.280 2.200 2.210 12,088 +0.01(+0.45%)
Jun 20, 2018 2.260 2.340 2.180 2.200 12,964 -0.06(-2.65%)
Jun 19, 2018 2.290 2.360 2.155 2.260 20,938 -0.01(-0.44%)
Jun 18, 2018 2.130 2.350 2.130 2.270 38,533 +0.10(+4.61%)
Jun 15, 2018 2.340 2.170 2.170 28,698 +0.00(+0.00%)
Jun 14, 2018 2.340 2.359 2.160 2.170 24,112 -0.18(-7.66%)
Jun 13, 2018 2.380 2.380 2.220 2.350 41,103 -0.01(-0.42%)
Jun 12, 2018 2.310 2.360 2.310 2.360 6,249 +0.06(+2.61%)
Jun 11, 2018 2.290 2.330 2.250 2.300 15,013 -0.01(-0.43%)
Jun 08, 2018 2.270 2.330 2.270 2.310 5,476 +0.01(+0.43%)
Jun 07, 2018 2.310 2.360 2.280 2.300 13,175 +0.00(+0.00%)
Jun 06, 2018 2.331 2.370 2.300 2.300 12,318 -0.01(-0.43%)
Jun 05, 2018 2.240 2.360 2.200 2.310 46,569 +0.05(+2.21%)
Jun 04, 2018 2.270 2.320 2.260 2.260 28,889 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.