Skip to main content

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.22 11.40 11.22 11.40 47,883 +0.04(+0.35%)
Jul 30, 2018 11.36 11.47 11.30 11.36 72,733 +0.25(+2.22%)
Jul 27, 2018 11.19 11.19 10.97 11.11 66,522 -0.15(-1.32%)
Jul 26, 2018 11.20 11.28 11.01 11.26 87,311 +0.00(+0.00%)
Jul 25, 2018 11.25 11.29 11.05 11.26 59,094 -0.08(-0.70%)
Jul 24, 2018 11.15 11.41 10.96 11.34 208,660 +1.05(+10.17%)
Jul 23, 2018 10.13 10.31 10.10 10.29 53,203 +0.24(+2.36%)
Jul 20, 2018 10.09 10.21 9.995 10.05 46,215 +0.16(+1.60%)
Jul 19, 2018 9.916 10.01 9.867 9.896 37,156 -0.25(-2.43%)
Jul 18, 2018 9.876 10.14 9.827 10.14 66,456 +0.10(+0.98%)
Jul 17, 2018 9.847 10.04 9.847 10.04 33,291 +0.34(+3.46%)
Jul 16, 2018 9.758 9.788 9.679 9.709 57,368 -0.26(-2.58%)
Jul 13, 2018 10.00 10.00 9.926 9.965 27,046 -0.23(-2.23%)
Jul 12, 2018 10.26 10.27 10.16 10.19 26,479 +0.16(+1.57%)
Jul 11, 2018 10.10 10.13 9.975 10.03 29,215 -0.15(-1.46%)
Jul 10, 2018 10.24 10.26 10.12 10.18 49,855 -0.14(-1.34%)
Jul 09, 2018 10.31 10.39 10.28 10.32 65,424 +0.31(+3.06%)
Jul 06, 2018 9.995 10.13 9.995 10.01 42,939 -0.07(-0.69%)
Jul 05, 2018 10.12 10.14 10.00 10.08 44,719 -0.31(-2.95%)
Jul 03, 2018 10.39 10.39 10.39 0 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.