Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	124.50	124.50	123.90	123.90	855	-1.10(-0.88%)
Jul 30, 2018	125.86	125.86	125.00	125.00	5,224	-1.70(-1.34%)
Jul 27, 2018	127.19	127.48	125.81	126.70	30,200	-0.90(-0.71%)
Jul 26, 2018	126.68	128.21	126.63	127.60	56,802	+3.45(+2.78%)
Jul 25, 2018	123.35	124.15	122.14	124.15	801	+0.07(+0.05%)
Jul 24, 2018	123.88	124.08	123.88	124.08	4,918	+0.56(+0.46%)
Jul 23, 2018	123.05	123.52	123.05	123.52	5,498	-0.68(-0.55%)
Jul 20, 2018	122.83	124.20	122.83	124.20	1,289	+0.05(+0.04%)
Jul 19, 2018	124.15	124.15	124.15	124.15	211	-0.55(-0.44%)
Jul 18, 2018	125.05	125.05	124.70	124.70	872	-0.85(-0.68%)
Jul 17, 2018	126.00	126.00	125.55	125.55	641	+0.30(+0.24%)
Jul 16, 2018	125.05	125.65	125.05	125.25	5,673	+1.20(+0.97%)
Jul 13, 2018	124.05	124.06	124.05	124.05	5,875	+1.75(+1.43%)
Jul 12, 2018	122.08	122.30	122.08	122.30	6,062	+1.60(+1.33%)
Jul 11, 2018	120.70	120.70	120.70	120.70	390	-0.38(-0.31%)
Jul 10, 2018	120.78	121.08	120.78	121.08	2,950	+5.43(+4.69%)
Jul 06, 2018		115.65	115.65	115.65	264	+1.32(+1.15%)
Jul 05, 2018	114.97	114.97	114.33	114.33	333	+0.70(+0.62%)
Jul 03, 2018		113.63	113.63	113.63	0	-0.57(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.