Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.634 3.634 3.634 0 -0.07(-1.80%)
Aug 30, 2018 3.681 3.708 3.654 3.701 413,101 +0.02(+0.54%)
Aug 29, 2018 3.628 3.708 3.621 3.681 378,923 +0.02(+0.55%)
Aug 28, 2018 3.648 3.681 3.648 3.661 322,021 +0.01(+0.37%)
Aug 27, 2018 3.608 3.654 3.601 3.648 431,511 +0.11(+3.21%)
Aug 24, 2018 3.588 3.618 3.507 3.534 471,955 -0.05(-1.31%)
Aug 23, 2018 3.661 3.708 3.561 3.581 1,380,281 -0.03(-0.92%)
Aug 22, 2018 3.614 3.621 3.534 3.614 709,726 +0.15(+4.44%)
Aug 21, 2018 3.494 3.507 3.427 3.461 822,390 +0.13(+4.02%)
Aug 20, 2018 3.360 3.367 3.267 3.327 770,217 -0.09(-2.73%)
Aug 17, 2018 3.280 3.447 3.280 3.421 2,413,515 +0.35(+11.30%)
Aug 16, 2018 3.153 3.193 3.040 3.073 563,318 +0.09(+3.14%)
Aug 15, 2018 3.040 3.060 2.980 2.980 726,114 -0.15(-4.90%)
Aug 14, 2018 3.187 3.187 3.133 3.133 778,884 -0.11(-3.50%)
Aug 13, 2018 3.287 3.287 3.173 3.247 718,505 -0.07(-2.21%)
Aug 10, 2018 3.287 3.354 3.260 3.320 590,655 -0.08(-2.36%)
Aug 09, 2018 3.400 3.434 3.374 3.400 347,976 +0.00(+0.00%)
Aug 08, 2018 3.374 3.407 3.354 3.400 315,253 +0.03(+0.99%)
Aug 07, 2018 3.407 3.410 3.354 3.367 368,483 -0.02(-0.59%)
Aug 06, 2018 3.380 3.421 3.354 3.387 254,701 -0.01(-0.20%)
Aug 03, 2018 3.427 3.461 3.354 3.394 469,111 -0.05(-1.55%)
Aug 02, 2018 3.380 3.467 3.374 3.447 428,057 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.