Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.450 2.450 2.450 0 +0.17(+7.46%)
Aug 30, 2018 2.070 2.520 2.030 2.280 1,138,497 +0.19(+9.09%)
Aug 29, 2018 1.710 2.130 1.710 2.090 440,882 +0.36(+20.81%)
Aug 28, 2018 1.620 1.840 1.620 1.730 298,417 +0.10(+6.13%)
Aug 27, 2018 1.580 1.660 1.550 1.630 153,375 +0.04(+2.52%)
Aug 24, 2018 1.610 1.670 1.590 1.590 227,900 -0.06(-3.64%)
Aug 23, 2018 1.750 1.750 1.600 1.650 364,715 -0.09(-5.17%)
Aug 22, 2018 1.670 1.740 1.620 1.740 152,767 +0.08(+4.82%)
Aug 21, 2018 1.780 1.800 1.610 1.660 267,280 -0.09(-5.14%)
Aug 20, 2018 1.800 1.820 1.710 1.750 185,846 -0.06(-3.31%)
Aug 17, 2018 1.830 1.860 1.710 1.810 156,800 -0.02(-1.09%)
Aug 16, 2018 1.770 1.857 1.651 1.830 544,302 +0.11(+6.40%)
Aug 15, 2018 1.840 1.840 1.650 1.720 352,425 +0.02(+1.18%)
Aug 14, 2018 1.570 1.870 1.570 1.700 855,486 +0.14(+8.97%)
Aug 13, 2018 1.490 1.630 1.490 1.560 566,741 +0.08(+5.41%)
Aug 10, 2018 1.480 1.630 1.450 1.480 3,156,600 -0.24(-13.95%)
Aug 09, 2018 1.870 1.870 1.720 1.720 427,270 -0.14(-7.53%)
Aug 08, 2018 2.150 2.210 1.840 1.860 575,770 -0.30(-13.89%)
Aug 07, 2018 2.050 2.160 2.050 2.160 343,205 +0.14(+6.93%)
Aug 06, 2018 2.650 2.650 2.000 2.020 662,840 -0.81(-28.62%)
Aug 03, 2018 2.970 2.970 2.750 2.830 66,600 -0.16(-5.35%)
Aug 02, 2018 2.900 2.995 2.810 2.990 60,626 +0.10(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.