Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 30, 2018 4.000 4.200 4.000 4.150 249,133 +0.10(+2.47%)
Aug 29, 2018 4.050 4.100 4.050 4.050 48,984 -0.05(-1.22%)
Aug 28, 2018 4.050 4.100 4.050 4.100 85,031 +0.10(+2.50%)
Aug 27, 2018 4.000 4.100 4.000 4.000 112,457 +0.00(+0.00%)
Aug 24, 2018 4.150 4.150 4.000 4.000 144,900 -0.05(-1.23%)
Aug 23, 2018 4.150 4.150 4.000 4.050 129,489 -0.05(-1.22%)
Aug 22, 2018 4.100 4.100 4.000 4.100 110,564 +0.10(+2.50%)
Aug 21, 2018 4.000 4.150 4.000 4.000 105,499 +0.00(+0.00%)
Aug 20, 2018 4.050 4.150 4.000 4.000 164,504 -0.05(-1.23%)
Aug 17, 2018 4.250 4.250 4.050 4.050 79,500 -0.05(-1.22%)
Aug 16, 2018 4.050 4.250 3.950 4.100 316,551 +0.10(+2.50%)
Aug 15, 2018 4.150 4.150 3.950 4.000 158,351 -0.15(-3.61%)
Aug 14, 2018 4.000 4.250 3.971 4.150 166,905 +0.15(+3.75%)
Aug 13, 2018 4.200 4.200 3.900 4.000 283,932 -0.20(-4.76%)
Aug 10, 2018 3.800 4.250 3.750 4.200 328,600 +0.35(+9.09%)
Aug 09, 2018 3.950 4.100 3.820 3.850 365,549 -0.25(-6.10%)
Aug 08, 2018 4.050 4.150 4.000 4.100 159,820 +0.00(+0.00%)
Aug 07, 2018 4.050 4.129 4.050 4.100 87,604 +0.07(+1.86%)
Aug 06, 2018 4.100 4.200 4.000 4.025 121,369 -0.07(-1.83%)
Aug 03, 2018 3.950 4.100 3.900 4.100 207,700 +0.15(+3.80%)
Aug 02, 2018 3.750 3.950 3.750 3.950 117,860 +0.20(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.