Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.06 +0.20 (+0.44%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.55	31.69	31.43	31.48	484,882	-0.19(-0.60%)
Sep 27, 2018	31.66	31.79	31.62	31.67	319,022	-0.15(-0.48%)
Sep 26, 2018	31.71	31.99	31.69	31.82	574,428	+0.07(+0.23%)
Sep 25, 2018	31.78	31.84	31.71	31.75	329,601	+0.12(+0.37%)
Sep 24, 2018	31.89	31.89	31.61	31.63	256,121	-0.36(-1.13%)
Sep 21, 2018	32.05	32.06	31.95	32.00	336,111	-0.06(-0.20%)
Sep 20, 2018	31.85	32.08	31.85	32.06	860,751	+0.55(+1.76%)
Sep 19, 2018	31.41	31.53	31.38	31.51	414,578	-0.08(-0.26%)
Sep 18, 2018	31.52	31.65	31.52	31.59	616,471	+0.03(+0.09%)
Sep 17, 2018	31.56	31.67	31.52	31.56	442,476	-0.04(-0.11%)
Sep 14, 2018	31.62	31.64	31.50	31.60	511,661	-0.01(-0.03%)
Sep 13, 2018	31.64	31.65	31.50	31.61	478,852	+0.21(+0.66%)
Sep 12, 2018	31.31	31.44	31.31	31.40	643,838	+0.16(+0.52%)
Sep 11, 2018	31.10	31.25	31.06	31.23	872,232	+0.05(+0.17%)
Sep 10, 2018	31.19	31.27	31.15	31.18	386,346	+0.15(+0.50%)
Sep 07, 2018	30.95	31.12	30.95	31.03	404,766	-0.06(-0.20%)
Sep 06, 2018	31.12	31.17	30.94	31.09	733,380	+0.01(+0.03%)
Sep 05, 2018	31.12	31.21	31.02	31.08	773,933	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.