Indicators

Global Utilities Ishares ETF (NY: JXI )

64.54 -0.27 (-0.42%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.06	41.48	41.06	41.48	82,860	+0.22(+0.53%)
Sep 27, 2018	41.12	41.45	41.12	41.26	2,979	+0.10(+0.25%)
Sep 26, 2018	41.40	41.45	41.13	41.16	39,224	-0.05(-0.12%)
Sep 25, 2018	41.63	41.63	41.19	41.21	59,991	-0.34(-0.81%)
Sep 24, 2018	41.82	41.84	41.53	41.55	52,338	-0.51(-1.22%)
Sep 21, 2018	41.81	42.11	41.81	42.06	8,191	+0.15(+0.36%)
Sep 20, 2018	41.83	41.95	41.62	41.91	6,145	+0.24(+0.57%)
Sep 19, 2018	42.18	42.24	41.55	41.67	21,036	-0.72(-1.71%)
Sep 18, 2018	42.30	42.41	42.23	42.40	85,425	+0.18(+0.42%)
Sep 17, 2018	42.19	42.25	42.12	42.22	249,356	+0.08(+0.20%)
Sep 14, 2018	42.17	42.17	41.94	42.14	44,991	-0.20(-0.48%)
Sep 13, 2018	42.21	42.38	42.00	42.34	6,406	+0.22(+0.52%)
Sep 12, 2018	42.11	42.27	41.99	42.12	44,548	-0.15(-0.36%)
Sep 11, 2018	42.25	42.33	42.15	42.27	103,484	+0.08(+0.20%)
Sep 10, 2018	42.19	42.31	42.14	42.19	24,207	+0.40(+0.95%)
Sep 07, 2018	41.96	41.96	41.79	41.79	11,989	-0.46(-1.10%)
Sep 06, 2018	42.12	42.30	42.04	42.25	4,581	+0.28(+0.66%)
Sep 05, 2018	41.70	41.98	41.70	41.98	5,946	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.