Indicators

American Eagle Outfitters (NY: AEO )

23.88 -0.38 (-1.57%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.42	22.06	21.34	21.57	4,632,367	+0.13(+0.61%)
Sep 27, 2018	21.24	21.60	21.05	21.44	3,861,025	+0.24(+1.15%)
Sep 26, 2018	20.91	21.51	20.66	21.19	5,689,999	+0.50(+2.39%)
Sep 25, 2018	20.43	20.98	20.40	20.70	4,075,127	+0.28(+1.36%)
Sep 24, 2018	20.64	20.98	20.33	20.42	4,117,030	-0.26(-1.26%)
Sep 21, 2018	20.73	21.03	20.51	20.68	5,176,958	+0.01(+0.04%)
Sep 20, 2018	20.71	20.78	20.38	20.67	3,965,651	+0.03(+0.17%)
Sep 19, 2018	20.25	20.93	20.21	20.64	4,209,342	+0.27(+1.32%)
Sep 18, 2018	20.33	20.67	20.30	20.37	4,045,704	+0.00(+0.00%)
Sep 17, 2018	21.37	21.49	20.31	20.37	5,624,991	-1.06(-4.95%)
Sep 14, 2018	21.51	21.62	21.21	21.43	3,225,755	-0.10(-0.44%)
Sep 13, 2018	21.64	21.77	21.44	21.52	2,841,701	-0.06(-0.28%)
Sep 12, 2018	21.69	21.84	21.28	21.58	2,699,293	-0.10(-0.44%)
Sep 11, 2018	21.68	21.87	21.52	21.68	2,925,190	-0.20(-0.91%)
Sep 10, 2018	21.44	22.05	21.40	21.88	4,965,147	+0.56(+2.65%)
Sep 07, 2018	21.64	21.99	21.23	21.31	4,842,950	-0.33(-1.52%)
Sep 06, 2018	22.71	22.91	21.55	21.64	6,095,211	-1.00(-4.41%)
Sep 05, 2018	22.83	23.04	22.30	22.64	4,120,008	-0.40(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.