Indicators

Jabil Circuit (NY: JBL )

115.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.99	26.26	25.85	26.04	2,526,009	-0.11(-0.40%)
Sep 27, 2018	26.48	26.53	25.99	26.15	3,213,146	-0.21(-0.80%)
Sep 26, 2018	26.88	27.35	26.16	26.36	5,665,932	-0.47(-1.76%)
Sep 25, 2018	26.20	27.77	26.02	26.83	9,260,090	-2.10(-7.25%)
Sep 24, 2018	28.59	29.05	28.43	28.93	3,103,214	+0.21(+0.74%)
Sep 21, 2018	28.66	28.91	28.62	28.71	5,460,698	+0.11(+0.37%)
Sep 20, 2018	28.53	28.69	28.35	28.61	2,138,812	+0.40(+1.43%)
Sep 19, 2018	28.20	28.43	28.18	28.20	1,355,902	+0.03(+0.10%)
Sep 18, 2018	28.14	28.20	27.91	28.18	2,032,150	+0.10(+0.34%)
Sep 17, 2018	28.25	28.51	28.04	28.08	1,409,327	-0.29(-1.02%)
Sep 14, 2018	28.38	28.60	28.18	28.37	1,253,697	+0.10(+0.34%)
Sep 13, 2018	28.26	28.36	27.87	28.27	1,334,577	+0.13(+0.48%)
Sep 12, 2018	28.24	28.33	27.90	28.14	2,416,663	-0.22(-0.78%)
Sep 11, 2018	28.19	28.39	27.93	28.36	2,028,085	+0.03(+0.10%)
Sep 10, 2018	28.15	28.53	28.09	28.33	1,331,049	+0.30(+1.06%)
Sep 07, 2018	28.11	28.30	27.88	28.03	1,150,748	-0.22(-0.78%)
Sep 06, 2018	28.45	28.68	28.23	28.25	1,042,157	-0.24(-0.84%)
Sep 05, 2018	28.44	28.76	28.44	28.49	992,748	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.