Indicators

Heico Corp (NY: HEI )

214.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.74	93.07	90.73	91.94	850,831	+1.24(+1.37%)
Sep 27, 2018	90.78	91.40	90.59	90.70	265,501	+0.16(+0.18%)
Sep 26, 2018	90.84	91.11	90.08	90.54	368,667	+0.02(+0.02%)
Sep 25, 2018	89.25	90.80	88.70	90.52	409,515	+1.41(+1.58%)
Sep 24, 2018	90.34	90.59	87.17	89.11	738,806	-1.44(-1.59%)
Sep 21, 2018	90.35	90.99	90.07	90.55	649,580	+0.58(+0.64%)
Sep 20, 2018	90.88	90.88	89.45	89.98	273,714	-0.33(-0.36%)
Sep 19, 2018	91.81	92.27	90.05	90.30	285,781	-1.63(-1.77%)
Sep 18, 2018	91.72	92.55	91.01	91.93	336,580	+0.53(+0.58%)
Sep 17, 2018	92.64	92.83	90.99	91.41	448,967	-1.53(-1.65%)
Sep 14, 2018	92.33	93.15	92.09	92.94	470,691	+0.61(+0.66%)
Sep 13, 2018	92.56	93.22	92.09	92.33	540,426	+0.01(+0.01%)
Sep 12, 2018	92.45	92.98	91.67	92.32	209,228	-0.12(-0.13%)
Sep 11, 2018	92.27	93.28	91.81	92.44	426,760	-0.06(-0.06%)
Sep 10, 2018	92.70	93.14	91.95	92.50	253,408	+0.30(+0.32%)
Sep 07, 2018	91.50	93.20	91.41	92.20	227,741	+0.24(+0.26%)
Sep 06, 2018	91.90	93.44	91.43	91.96	337,476	+0.28(+0.30%)
Sep 05, 2018	91.29	91.94	89.99	91.68	329,048	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.