Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.80	53.60	44.60	51.20	12,680	+4.60(+9.87%)
Sep 27, 2018	42.00	47.60	41.80	46.60	15,445	+5.00(+12.02%)
Sep 26, 2018	41.40	42.40	41.40	41.60	1,911	+0.20(+0.48%)
Sep 25, 2018	41.40	41.40	40.40	41.40	283	+0.61(+1.50%)
Sep 24, 2018	42.40	42.40	40.20	40.79	1,155	-1.41(-3.35%)
Sep 21, 2018	41.20	42.40	41.00	42.20	755	+0.40(+0.96%)
Sep 20, 2018	40.20	41.80	38.80	41.80	4,587	+0.22(+0.54%)
Sep 19, 2018	41.00	42.00	38.80	41.58	2,731	+1.32(+3.28%)
Sep 18, 2018	41.44	41.80	39.40	40.25	822	-0.55(-1.34%)
Sep 17, 2018	41.20	42.40	40.60	40.80	1,282	-1.60(-3.77%)
Sep 14, 2018	43.20	43.40	41.00	42.40	2,610	-1.10(-2.53%)
Sep 13, 2018	44.20	45.00	42.00	43.50	4,308	-1.30(-2.90%)
Sep 12, 2018	45.40	45.60	43.00	44.80	8,603	+3.04(+7.29%)
Sep 11, 2018	41.00	42.00	41.00	41.76	730	+0.76(+1.84%)
Sep 10, 2018	41.60	43.00	41.00	41.00	1,614	-0.60(-1.44%)
Sep 07, 2018	41.60	42.20	39.80	41.60	935	+0.40(+0.97%)
Sep 06, 2018	41.20	41.38	39.22	41.20	653	-0.60(-1.44%)
Sep 05, 2018	44.00	44.00	40.22	41.80	4,739	-2.60(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.