Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.650	2.650	2.450	2.570	79,800	-0.11(-4.10%)
Sep 27, 2018	2.710	2.770	2.450	2.680	94,432	-0.04(-1.40%)
Sep 26, 2018	3.000	3.000	2.650	2.718	91,744	-0.28(-9.40%)
Sep 25, 2018	2.940	3.055	2.560	3.000	178,953	+0.05(+1.69%)
Sep 24, 2018	3.100	3.750	2.510	2.950	2,691,043	+0.30(+11.32%)
Sep 21, 2018	2.550	2.650	2.510	2.650	30,900	+0.16(+6.43%)
Sep 20, 2018	2.580	2.580	2.490	2.490	6,785	-0.03(-1.19%)
Sep 19, 2018	2.580	2.640	2.464	2.520	18,356	-0.13(-4.91%)
Sep 18, 2018	2.600	2.690	2.460	2.650	35,662	+0.09(+3.52%)
Sep 17, 2018	2.610	2.650	2.381	2.560	23,150	-0.03(-1.16%)
Sep 14, 2018	2.660	2.790	2.510	2.590	11,300	-0.06(-2.26%)
Sep 13, 2018	2.770	2.800	2.610	2.650	13,796	-0.12(-4.33%)
Sep 12, 2018	2.730	2.770	2.620	2.770	9,323	+0.01(+0.36%)
Sep 11, 2018	2.660	2.780	2.593	2.760	21,187	+0.13(+4.94%)
Sep 10, 2018	2.570	2.690	2.570	2.630	2,499	-0.02(-0.75%)
Sep 07, 2018	2.560	2.650	2.560	2.650	11,000	+0.04(+1.53%)
Sep 06, 2018	2.630	2.640	2.600	2.610	2,105	-0.03(-1.14%)
Sep 05, 2018	2.570	2.650	2.500	2.640	10,946	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.