Indicators

Riot Platforms Inc (NQ: RIOT )

10.32 +0.32 (+3.25%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.780	3.850	3.530	3.650	312,400	-0.13(-3.44%)
Sep 27, 2018	3.830	3.870	3.750	3.780	230,373	-0.04(-1.05%)
Sep 26, 2018	3.950	3.990	3.700	3.820	349,100	-0.13(-3.29%)
Sep 25, 2018	4.070	4.090	3.950	3.950	226,849	-0.13(-3.19%)
Sep 24, 2018	3.950	4.140	3.920	4.080	279,861	+0.09(+2.26%)
Sep 21, 2018	4.280	4.290	3.940	3.990	536,900	-0.10(-2.44%)
Sep 20, 2018	4.160	4.160	4.010	4.090	296,537	-0.03(-0.73%)
Sep 19, 2018	3.780	4.170	3.780	4.120	446,691	+0.23(+5.91%)
Sep 18, 2018	3.820	3.930	3.810	3.890	201,195	+0.08(+2.10%)
Sep 17, 2018	3.920	3.940	3.730	3.810	384,900	-0.13(-3.30%)
Sep 14, 2018	3.760	3.940	3.630	3.940	506,800	+0.14(+3.68%)
Sep 13, 2018	3.750	3.930	3.610	3.800	826,262	+0.06(+1.60%)
Sep 12, 2018	4.230	4.300	3.610	3.740	1,144,212	-0.55(-12.82%)
Sep 11, 2018	4.460	4.510	4.110	4.290	603,606	-0.21(-4.67%)
Sep 10, 2018	4.360	4.650	4.350	4.500	697,064	+0.20(+4.65%)
Sep 07, 2018	5.650	5.820	4.280	4.300	1,781,200	-1.38(-24.30%)
Sep 06, 2018	5.740	5.800	5.560	5.680	282,687	-0.03(-0.53%)
Sep 05, 2018	6.050	6.050	5.570	5.710	559,338	-0.48(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.