Indicators

KBW Bank Invesco ETF (NQ: KBWB )

55.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.96	46.13	45.74	45.81	193,290	-0.43(-0.93%)
Sep 27, 2018	46.69	46.69	46.20	46.24	169,760	-0.32(-0.69%)
Sep 26, 2018	47.41	47.41	46.51	46.57	422,562	-0.73(-1.54%)
Sep 25, 2018	47.65	47.68	47.28	47.30	111,862	-0.17(-0.36%)
Sep 24, 2018	48.11	48.11	47.41	47.46	163,452	-0.52(-1.08%)
Sep 21, 2018	48.42	48.42	47.98	47.98	123,537	-0.28(-0.58%)
Sep 20, 2018	47.93	48.39	47.93	48.26	301,721	+0.58(+1.22%)
Sep 19, 2018	46.80	47.83	46.80	47.68	174,219	+0.90(+1.93%)
Sep 18, 2018	46.92	46.92	46.60	46.78	133,506	+0.04(+0.09%)
Sep 17, 2018	46.95	47.10	46.63	46.73	115,851	-0.20(-0.43%)
Sep 14, 2018	46.89	47.07	46.86	46.94	687,112	+0.21(+0.45%)
Sep 13, 2018	47.41	47.51	46.68	46.73	700,720	-0.50(-1.05%)
Sep 12, 2018	47.99	48.07	47.21	47.22	127,023	-0.74(-1.55%)
Sep 11, 2018	47.74	48.15	47.69	47.96	189,668	+0.13(+0.26%)
Sep 10, 2018	48.03	48.16	47.83	47.84	184,350	-0.08(-0.18%)
Sep 07, 2018	48.11	48.23	47.74	47.92	687,943	-0.08(-0.18%)
Sep 06, 2018	48.28	48.40	47.93	48.01	105,598	-0.35(-0.73%)
Sep 05, 2018	48.28	48.65	48.28	48.36	141,211	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.