Indicators

Paychex (NQ: PAYX )

125.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.18	62.43	62.09	62.29	2,470,757	+0.17(+0.27%)
Sep 27, 2018	62.25	62.88	62.05	62.12	1,732,386	-0.12(-0.19%)
Sep 26, 2018	62.48	62.78	62.00	62.24	2,338,324	-0.11(-0.18%)
Sep 25, 2018	63.27	64.05	61.56	62.35	6,419,861	-0.69(-1.10%)
Sep 24, 2018	63.19	63.42	62.78	63.04	1,830,559	-0.60(-0.94%)
Sep 21, 2018	63.48	63.92	63.18	63.64	4,820,442	+0.41(+0.66%)
Sep 20, 2018	62.63	63.26	62.61	63.23	1,127,012	+0.65(+1.04%)
Sep 19, 2018	63.13	63.25	62.27	62.58	1,533,097	-0.54(-0.86%)
Sep 18, 2018	62.89	63.31	62.87	63.12	1,463,493	+0.34(+0.54%)
Sep 17, 2018	62.91	63.04	62.60	62.78	1,444,508	-0.13(-0.20%)
Sep 14, 2018	63.29	63.29	62.83	62.91	1,314,182	-0.22(-0.35%)
Sep 13, 2018	63.15	63.27	62.91	63.13	1,696,724	+0.44(+0.70%)
Sep 12, 2018	62.99	63.02	62.36	62.69	1,610,796	-0.36(-0.58%)
Sep 11, 2018	62.67	63.10	62.59	63.05	1,214,270	+0.29(+0.46%)
Sep 10, 2018	63.37	63.37	62.54	62.76	1,530,038	+0.14(+0.23%)
Sep 07, 2018	62.89	63.15	62.52	62.62	1,799,773	-0.48(-0.76%)
Sep 06, 2018	62.27	63.21	62.04	63.10	2,136,653	+0.67(+1.07%)
Sep 05, 2018	61.80	62.50	61.56	62.44	2,489,021	+0.63(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.