Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.52	135.90	133.52	134.54	672,000	+0.80(+0.60%)
Sep 27, 2018	131.78	134.84	131.58	133.74	401,403	+2.20(+1.67%)
Sep 26, 2018	131.78	132.40	130.92	131.54	477,415	-0.15(-0.11%)
Sep 25, 2018	129.65	131.90	129.03	131.69	434,487	+2.94(+2.28%)
Sep 24, 2018	128.42	128.82	127.22	128.75	180,190	+0.34(+0.26%)
Sep 21, 2018	128.82	129.14	127.43	128.41	457,400	-0.51(-0.40%)
Sep 20, 2018	128.58	129.19	127.73	128.92	175,414	+1.07(+0.84%)
Sep 19, 2018	129.96	130.27	126.85	127.85	281,630	-2.09(-1.61%)
Sep 18, 2018	129.16	130.02	128.99	129.94	229,057	+0.75(+0.58%)
Sep 17, 2018	132.00	132.22	128.71	129.19	337,537	-3.09(-2.34%)
Sep 14, 2018	131.02	132.49	131.02	132.28	339,200	+1.33(+1.02%)
Sep 13, 2018	129.13	132.00	128.62	130.95	539,939	+1.84(+1.43%)
Sep 12, 2018	127.82	129.43	127.28	129.11	274,927	+1.19(+0.93%)
Sep 11, 2018	126.54	128.04	125.67	127.92	275,899	+1.22(+0.96%)
Sep 10, 2018	126.80	127.32	126.19	126.70	336,222	+0.38(+0.30%)
Sep 07, 2018	124.99	126.95	124.88	126.32	329,400	+0.82(+0.65%)
Sep 06, 2018	124.20	125.87	124.20	125.50	368,666	+1.22(+0.98%)
Sep 05, 2018	124.30	124.96	123.64	124.28	267,963	-0.43(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.