Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.809 5.818 5.717 5.754 18,905,256 -0.01(-0.11%)
Nov 29, 2018 5.797 5.809 5.720 5.760 23,750,614 +0.02(+0.43%)
Nov 28, 2018 5.649 5.772 5.507 5.735 21,197,362 +0.17(+3.10%)
Nov 27, 2018 5.423 5.595 5.416 5.562 27,972,422 +0.23(+4.32%)
Nov 26, 2018 5.497 5.513 5.305 5.332 28,562,062 -0.21(-3.85%)
Nov 23, 2018 5.525 5.566 5.492 5.546 8,863,253 -0.04(-0.74%)
Nov 21, 2018 5.587 5.587 5.587 0 +0.03(+0.52%)
Nov 20, 2018 5.595 5.661 5.554 5.558 31,960,070 -0.19(-3.36%)
Nov 19, 2018 5.731 5.793 5.702 5.751 34,438,856 +0.00(+0.00%)
Nov 16, 2018 5.677 5.797 5.632 5.751 29,760,906 +0.05(+0.87%)
Nov 15, 2018 5.521 5.739 5.521 5.702 28,331,734 +0.16(+2.89%)
Nov 14, 2018 5.542 5.550 5.423 5.542 45,905,276 +0.09(+1.66%)
Nov 13, 2018 5.460 5.513 5.379 5.451 30,216,298 -0.09(-1.71%)
Nov 12, 2018 5.558 5.587 5.488 5.546 20,620,134 -0.03(-0.52%)
Nov 09, 2018 5.542 5.595 5.418 5.575 43,441,084 +0.07(+1.35%)
Nov 08, 2018 5.579 5.632 5.455 5.501 34,494,360 -0.09(-1.69%)
Nov 07, 2018 5.542 5.599 5.421 5.595 35,969,004 +0.07(+1.19%)
Nov 06, 2018 5.497 5.550 5.435 5.529 45,376,072 -0.00(-0.07%)
Nov 05, 2018 5.575 5.589 5.497 5.534 32,082,180 -0.08(-1.46%)
Nov 02, 2018 5.608 5.688 5.562 5.616 33,903,564 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.