Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.71 +4.76 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.16	149.37	145.78	148.64	131,329	+2.53(+1.73%)
Feb 27, 2018	154.09	154.09	146.11	146.11	60,397	-8.61(-5.56%)
Feb 26, 2018	155.05	155.70	152.18	154.72	85,068	-0.24(-0.16%)
Feb 23, 2018	153.95	156.19	153.18	154.96	71,504	+1.67(+1.09%)
Feb 22, 2018	152.27	154.76	150.48	153.29	89,613	+1.25(+0.82%)
Feb 21, 2018	153.55	156.45	152.00	152.04	66,589	-2.30(-1.49%)
Feb 20, 2018	152.40	154.36	151.04	154.34	89,226	+2.40(+1.58%)
Feb 16, 2018		151.94	151.94	151.94	0	-3.34(-2.15%)
Feb 15, 2018	154.47	156.24	153.70	155.28	36,374	+2.14(+1.40%)
Feb 14, 2018	149.50	153.55	147.61	153.14	67,328	+2.99(+1.99%)
Feb 13, 2018	150.38	150.98	148.32	150.15	23,832	-0.70(-0.47%)
Feb 12, 2018	149.00	151.71	147.37	150.85	108,895	+2.41(+1.62%)
Feb 09, 2018	147.31	149.28	143.91	148.45	89,558	+1.81(+1.24%)
Feb 08, 2018	153.95	154.99	147.05	146.64	85,314	-6.40(-4.18%)
Feb 07, 2018	157.08	157.78	153.03	153.03	59,802	-4.89(-3.10%)
Feb 06, 2018	152.27	158.85	152.19	157.92	59,818	+2.39(+1.54%)
Feb 05, 2018	161.39	161.39	153.06	155.53	24,088	-7.08(-4.36%)
Feb 02, 2018	166.92	166.92	162.62	162.62	53,956	-4.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.