Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.35	21.75	21.20	21.25	665,700	-0.20(-0.93%)
Sep 27, 2018	21.45	21.80	21.40	21.45	610,811	+0.10(+0.47%)
Sep 26, 2018	21.75	21.90	21.30	21.35	847,673	-0.35(-1.61%)
Sep 25, 2018	21.50	21.75	21.35	21.70	1,179,860	+0.25(+1.17%)
Sep 24, 2018	21.15	21.50	20.95	21.45	965,855	+0.25(+1.18%)
Sep 21, 2018	21.75	21.85	21.15	21.20	1,578,100	-0.55(-2.53%)
Sep 20, 2018	21.55	21.95	21.23	21.75	877,865	+0.25(+1.16%)
Sep 19, 2018	21.95	22.10	21.20	21.50	979,272	-0.45(-2.05%)
Sep 18, 2018	21.85	22.20	21.85	21.95	477,401	+0.10(+0.46%)
Sep 17, 2018	22.60	22.70	21.80	21.85	1,011,448	-0.90(-3.96%)
Sep 14, 2018	22.75	22.85	22.50	22.75	598,000	+0.00(+0.00%)
Sep 13, 2018	23.25	23.50	22.50	22.75	546,003	-0.45(-1.94%)
Sep 12, 2018	23.05	23.30	22.60	23.20	433,565	+0.20(+0.87%)
Sep 11, 2018	22.50	23.30	22.50	23.00	664,585	+0.30(+1.32%)
Sep 10, 2018	22.85	23.05	22.55	22.70	594,371	+0.00(+0.00%)
Sep 07, 2018	22.55	23.20	22.50	22.70	377,800	+0.05(+0.22%)
Sep 06, 2018	22.70	22.95	22.50	22.65	387,632	+0.05(+0.22%)
Sep 05, 2018	23.10	23.15	22.15	22.60	662,054	-0.60(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.