Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.437 9.552 9.372 9.446 718,772 -0.02(-0.26%)
Apr 27, 2018 9.709 9.931 9.314 9.470 693,426 -0.33(-3.36%)
Apr 26, 2018 9.651 9.865 9.059 9.799 1,182,896 +0.99(+11.19%)
Apr 25, 2018 8.722 8.936 8.640 8.813 522,935 +0.04(+0.47%)
Apr 24, 2018 8.878 8.944 8.648 8.772 350,855 -0.02(-0.28%)
Apr 23, 2018 8.780 8.903 8.685 8.796 307,633 -0.05(-0.56%)
Apr 20, 2018 8.944 9.026 8.800 8.845 421,385 -0.12(-1.28%)
Apr 19, 2018 9.067 9.150 8.903 8.961 560,270 -0.11(-1.18%)
Apr 18, 2018 9.043 9.224 9.026 9.067 444,787 +0.16(+1.75%)
Apr 17, 2018 8.714 8.969 8.689 8.911 475,244 +0.22(+2.55%)
Apr 16, 2018 8.796 8.845 8.665 8.689 471,501 -0.03(-0.38%)
Apr 13, 2018 8.862 8.878 8.656 8.722 402,379 -0.07(-0.84%)
Apr 12, 2018 8.788 8.887 8.763 8.796 311,811 +0.00(+0.00%)
Apr 11, 2018 8.862 8.969 8.730 8.796 615,466 -0.07(-0.83%)
Apr 10, 2018 8.796 8.998 8.714 8.870 502,490 +0.26(+3.06%)
Apr 09, 2018 8.722 8.919 8.591 8.607 918,590 -0.05(-0.57%)
Apr 06, 2018 8.928 9.043 8.607 8.656 378,365 -0.41(-4.53%)
Apr 05, 2018 9.010 9.174 9.010 9.067 379,304 +0.15(+1.66%)
Apr 04, 2018 8.804 8.936 8.615 8.919 354,239 -0.05(-0.55%)
Apr 03, 2018 8.993 9.113 8.926 8.969 705,702 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.