Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.813	7.913	7.789	7.906	142,299	+0.11(+1.39%)
Sep 27, 2018	7.681	7.797	7.681	7.797	127,045	+0.14(+1.82%)
Sep 26, 2018	7.766	7.766	7.650	7.657	150,561	-0.09(-1.20%)
Sep 25, 2018	7.782	7.805	7.712	7.751	183,412	-0.02(-0.30%)
Sep 24, 2018	7.859	7.906	7.758	7.774	221,767	-0.07(-0.89%)
Sep 21, 2018	7.820	7.898	7.820	7.844	157,896	-0.01(-0.10%)
Sep 20, 2018	7.859	7.867	7.805	7.851	95,451	+0.01(+0.10%)
Sep 19, 2018	7.813	7.844	7.797	7.844	112,055	+0.06(+0.80%)
Sep 18, 2018	7.766	7.851	7.766	7.782	108,080	+0.03(+0.40%)
Sep 17, 2018	7.751	7.851	7.751	7.751	76,564	-0.02(-0.20%)
Sep 14, 2018	7.813	7.820	7.751	7.766	79,785	-0.08(-0.99%)
Sep 13, 2018	7.890	7.921	7.844	7.844	67,797	-0.05(-0.59%)
Sep 12, 2018	7.906	7.952	7.890	7.890	91,252	+0.02(+0.20%)
Sep 11, 2018	7.774	7.906	7.774	7.875	160,270	+0.06(+0.79%)
Sep 10, 2018	7.774	7.836	7.774	7.813	111,288	+0.07(+0.90%)
Sep 07, 2018	7.743	7.758	7.727	7.743	196,306	-0.02(-0.30%)
Sep 06, 2018	7.836	7.921	7.766	7.766	90,686	-0.15(-1.86%)
Sep 05, 2018	7.875	7.933	7.789	7.913	138,619	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.