Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 67.38 67.38 67.38 0 -1.22(-1.78%)
Aug 30, 2018 68.44 68.64 68.20 68.60 922,145 +0.09(+0.13%)
Aug 29, 2018 68.17 68.68 68.03 68.51 824,917 +0.42(+0.62%)
Aug 28, 2018 68.59 68.82 68.03 68.09 1,318,117 -0.52(-0.76%)
Aug 27, 2018 68.51 68.63 68.37 68.61 998,612 +0.54(+0.79%)
Aug 24, 2018 68.17 68.40 67.92 68.07 1,043,400 +0.91(+1.35%)
Aug 23, 2018 67.70 67.70 67.06 67.16 909,616 -0.08(-0.12%)
Aug 22, 2018 67.09 67.56 67.03 67.24 1,912,045 +0.78(+1.17%)
Aug 21, 2018 66.39 66.77 66.35 66.46 1,633,697 +0.53(+0.80%)
Aug 20, 2018 65.51 65.99 65.39 65.93 1,941,417 +0.72(+1.10%)
Aug 17, 2018 64.73 65.47 64.44 65.21 3,120,700 +0.40(+0.62%)
Aug 16, 2018 65.08 65.27 64.81 64.81 1,573,493 +0.54(+0.84%)
Aug 15, 2018 64.65 64.65 63.45 64.27 2,578,710 -1.27(-1.94%)
Aug 14, 2018 66.33 66.44 65.38 65.54 2,045,692 -0.45(-0.68%)
Aug 13, 2018 66.65 66.75 65.88 65.99 1,717,438 -0.75(-1.12%)
Aug 10, 2018 66.80 67.00 66.50 66.74 2,132,400 -1.00(-1.48%)
Aug 09, 2018 68.27 68.47 67.59 67.74 1,609,881 -1.76(-2.53%)
Aug 08, 2018 69.63 69.63 69.01 69.50 1,256,833 +0.34(+0.49%)
Aug 07, 2018 69.68 69.70 69.07 69.16 1,574,409 +0.80(+1.17%)
Aug 06, 2018 68.34 68.62 68.04 68.36 2,249,234 -0.36(-0.52%)
Aug 03, 2018 68.07 68.78 68.05 68.72 2,673,500 +0.21(+0.31%)
Aug 02, 2018 68.46 68.95 68.17 68.51 2,554,457 -1.64(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.