Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.990	8.085	7.937	8.033	1,141,339	+0.14(+1.77%)
Dec 28, 2018	7.867	7.994	7.767	7.894	1,388,753	+0.00(+0.00%)
Dec 27, 2018	7.737	7.902	7.658	7.894	1,711,516	+0.14(+1.80%)
Dec 26, 2018	7.457	7.763	7.335	7.754	762,266	+0.35(+4.71%)
Dec 24, 2018	7.580	7.632	7.405	7.405	463,070	-0.24(-3.08%)
Dec 21, 2018	7.902	7.911	7.614	7.641	1,276,511	-0.31(-3.84%)
Dec 20, 2018	8.007	8.077	7.859	7.946	1,567,740	-0.01(-0.11%)
Dec 19, 2018	8.190	8.286	7.946	7.955	1,169,734	-0.16(-1.94%)
Dec 18, 2018	8.208	8.242	8.051	8.112	1,112,242	+0.05(+0.65%)
Dec 17, 2018	8.138	8.242	7.998	8.059	2,078,110	-0.04(-0.54%)
Dec 14, 2018	8.147	8.251	8.103	8.103	1,023,135	-0.23(-2.72%)
Dec 13, 2018	8.513	8.548	8.304	8.330	1,332,458	-0.05(-0.62%)
Dec 12, 2018	8.443	8.478	8.365	8.382	936,254	+0.17(+2.13%)
Dec 11, 2018	8.399	8.421	8.151	8.208	1,311,360	-0.03(-0.42%)
Dec 10, 2018	8.269	8.295	8.103	8.242	1,716,883	-0.07(-0.84%)
Dec 07, 2018	8.556	8.644	8.277	8.312	1,309,989	-0.23(-2.66%)
Dec 06, 2018	8.373	8.548	8.321	8.539	2,041,936	+0.02(+0.20%)
Dec 04, 2018	8.879	8.879	8.522	8.522	1,984,244	-0.59(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.