Indicators

Kenon Holdings Ltd (NY: KEN )

22.40 +0.05 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.906	9.092	8.822	8.852	5,665	-0.04(-0.41%)
Dec 28, 2018	8.720	8.888	8.720	8.888	833	+0.05(+0.54%)
Dec 27, 2018	8.648	8.840	8.648	8.840	1,997	+0.26(+3.01%)
Dec 26, 2018	8.222	8.636	8.204	8.582	4,760	-0.18(-2.05%)
Dec 24, 2018	8.978	8.978	8.546	8.762	16,829	-0.54(-5.81%)
Dec 21, 2018	9.452	9.452	9.302	9.302	2,999	-0.07(-0.77%)
Dec 20, 2018	9.374	9.374	9.374	9.374	718	-0.12(-1.28%)
Dec 19, 2018	9.380	9.578	9.380	9.496	4,185	+0.15(+1.57%)
Dec 18, 2018	9.272	9.470	9.272	9.349	7,228	-0.04(-0.46%)
Dec 17, 2018	9.530	9.536	9.296	9.392	3,874	+0.11(+1.16%)
Dec 14, 2018	9.212	9.386	9.212	9.284	6,165	-0.13(-1.39%)
Dec 13, 2018	9.440	9.488	9.415	9.415	4,155	+0.05(+0.56%)
Dec 12, 2018	9.410	9.410	9.284	9.363	1,969	+0.19(+2.06%)
Dec 11, 2018	9.062	9.254	9.062	9.174	2,979	+0.27(+3.01%)
Dec 10, 2018	9.398	9.398	8.516	8.906	24,477	-0.57(-6.02%)
Dec 07, 2018	9.122	9.500	9.122	9.476	11,663	+0.05(+0.57%)
Dec 06, 2018	9.452	9.500	9.110	9.422	55,044	-0.26(-2.73%)
Dec 04, 2018	9.794	10.00	9.579	9.686	74,144	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.