Indicators

Valvoline Inc (NY: VVV )

42.00 +0.06 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.87	20.03	19.78	19.84	970,950	-0.10(-0.51%)
Sep 27, 2018	19.89	20.02	19.82	19.94	1,324,343	+0.03(+0.14%)
Sep 26, 2018	19.95	20.05	19.75	19.91	1,131,299	+0.00(+0.00%)
Sep 25, 2018	19.80	19.96	19.80	19.91	1,085,141	+0.11(+0.56%)
Sep 24, 2018	20.00	20.01	19.66	19.80	906,587	-0.19(-0.97%)
Sep 21, 2018	20.04	20.22	19.95	19.99	2,684,374	-0.06(-0.32%)
Sep 20, 2018	19.87	20.07	19.78	20.06	1,104,875	+0.26(+1.30%)
Sep 19, 2018	19.78	20.04	19.65	19.80	1,614,448	-0.02(-0.09%)
Sep 18, 2018	19.83	19.96	19.51	19.82	2,021,784	+0.07(+0.37%)
Sep 17, 2018	19.55	19.87	19.30	19.74	3,453,649	+0.64(+3.33%)
Sep 14, 2018	19.01	19.52	18.44	19.11	6,811,838	-1.48(-7.21%)
Sep 13, 2018	20.55	20.73	20.46	20.59	772,184	+0.14(+0.68%)
Sep 12, 2018	20.30	20.48	20.20	20.45	1,137,069	+0.17(+0.82%)
Sep 11, 2018	20.24	20.29	20.08	20.29	728,268	+0.01(+0.05%)
Sep 10, 2018	20.16	20.34	20.15	20.28	953,256	+0.12(+0.59%)
Sep 07, 2018	20.11	20.30	20.08	20.16	930,503	-0.03(-0.14%)
Sep 06, 2018	19.95	20.25	19.72	20.19	1,883,128	+0.31(+1.58%)
Sep 05, 2018	19.75	20.06	19.73	19.87	1,161,163	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.