Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.44 13.92 13.17 13.50 14,000 +0.02(+0.15%)
Dec 28, 2018 13.14 13.72 13.14 13.48 15,900 -0.24(-1.75%)
Dec 27, 2018 13.04 13.75 13.04 13.72 18,729 +0.64(+4.89%)
Dec 26, 2018 12.98 13.50 12.97 13.08 19,900 +0.03(+0.23%)
Dec 24, 2018 13.35 13.68 12.99 13.05 12,500 -0.57(-4.19%)
Dec 21, 2018 13.10 13.62 12.90 13.62 55,700 +0.45(+3.42%)
Dec 20, 2018 12.50 13.45 12.48 13.17 52,636 +0.28(+2.17%)
Dec 19, 2018 13.00 13.00 12.52 12.89 17,744 -0.01(-0.08%)
Dec 18, 2018 12.80 13.05 12.69 12.90 21,815 +0.11(+0.86%)
Dec 17, 2018 13.04 13.25 12.73 12.79 42,469 -0.47(-3.54%)
Dec 14, 2018 13.64 13.80 12.95 13.26 33,900 -0.39(-2.86%)
Dec 13, 2018 13.23 13.75 12.75 13.65 42,155 -0.19(-1.37%)
Dec 12, 2018 13.76 14.06 13.07 13.84 11,178 +0.09(+0.65%)
Dec 11, 2018 14.06 14.20 13.55 13.75 42,989 -0.25(-1.79%)
Dec 10, 2018 14.02 14.03 13.64 14.00 8,740 +0.02(+0.14%)
Dec 07, 2018 14.20 14.20 13.82 13.98 9,000 +0.24(+1.75%)
Dec 06, 2018 13.67 14.05 13.41 13.74 5,624 +0.04(+0.29%)
Dec 04, 2018 14.56 14.82 13.60 13.70 32,800 -0.64(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.